Soc. Generale Knock-Out SZU/ DE000SW5DY37 /
| 2024-05-28 9:43:42 PM | Chg. -0.170 | Volume | Bid9:52:12 PM | Ask9:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -3.23% | 0 Turnover: 0.000 |
5.110Bid Size: 1,000 | 5.170Ask Size: 1,000 | 5.350 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:42 PM | 5.100 | 0 |
| 2024-05-28 | 9:25:20 PM | 5.100 | 0 |
| 2024-05-28 | 8:15:38 PM | 5.110 | 0 |
| 2024-05-28 | 7:03:08 PM | 5.110 | 0 |
| 2024-05-28 | 5:53:18 PM | 5.130 | 0 |
| 2024-05-28 | 4:53:16 PM | 5.130 | 0 |
| 2024-05-28 | 3:38:05 PM | 5.140 | 0 |
| 2024-05-28 | 2:28:22 PM | 5.190 | 0 |
| 2024-05-28 | 1:15:52 PM | 5.230 | 0 |
| 2024-05-28 | 12:12:31 PM | 5.220 | 0 |
| 2024-05-28 | 11:59:10 AM | 5.230 | 0 |
| 2024-05-28 | 11:01:43 AM | 5.280 | 0 |
| 2024-05-28 | 10:31:45 AM | 5.350 | 0 |
All quotes in EUR
