Soc. Generale Knock-Out TDG/ DE000SW1ZY92 /
| 03/06/2024 08:12:43 | Chg. -0.17 | Volume | Bid09:22:01 | Ask09:22:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -4.29% | - Turnover: - |
3.82Bid Size: 3,000 | 4.01Ask Size: 3,000 | 3.79 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:12:43 | 3.79 | 0 |
| 31/05/2024 | 21:41:19 | 3.96 | 0 |
| 31/05/2024 | 20:39:51 | 3.98 | 0 |
| 31/05/2024 | 19:41:33 | 4.02 | 0 |
| 31/05/2024 | 18:41:47 | 4.08 | 0 |
| 31/05/2024 | 17:50:05 | 4.08 | 0 |
| 31/05/2024 | 16:49:58 | 4.13 | 0 |
| 31/05/2024 | 15:38:06 | 4.09 | 0 |
| 31/05/2024 | 13:43:37 | 4.02 | 0 |
| 31/05/2024 | 11:35:00 | 4.05 | 0 |
| 31/05/2024 | 08:12:57 | 4.04 | 0 |
| 30/05/2024 | 21:37:36 | 4.17 | 0 |
| 30/05/2024 | 20:37:40 | 4.14 | 0 |
All quotes in EUR
