Soc. Generale Knock-Out TGT/ DE000SW1Z3J5 /
| 2024-05-22 9:49:27 PM | Chg. -1.010 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | -9.58% | 0 Turnover: 0.000 |
9.490Bid Size: 2,000 | 9.500Ask Size: 2,000 | 10.600 | 9.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:49:27 PM | 9.530 | 0 |
| 2024-05-22 | 9:25:20 PM | 9.550 | 0 |
| 2024-05-22 | 8:13:42 PM | 9.550 | 0 |
| 2024-05-22 | 6:57:50 PM | 9.650 | 0 |
| 2024-05-22 | 5:52:20 PM | 9.570 | 0 |
| 2024-05-22 | 4:39:05 PM | 9.570 | 0 |
| 2024-05-22 | 3:34:08 PM | 9.400 | 0 |
| 2024-05-22 | 2:24:22 PM | 9.330 | 0 |
| 2024-05-22 | 11:04:31 AM | 10.590 | 0 |
| 2024-05-22 | 9:52:37 AM | 10.600 | 0 |
| 2024-05-22 | 9:46:10 AM | 10.600 | 0 |
| 2024-05-22 | 8:47:59 AM | 10.570 | 0 |
| 2024-05-22 | 8:21:23 AM | 10.580 | 0 |
All quotes in EUR
