Soc. Generale Knock-Out TRV/ DE000SU44112 /
| 2024-05-23 5:57:25 PM | Chg. +0.14 | Volume | Bid6:28:58 PM | Ask6:28:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.43EUR | +2.65% | - Turnover: - |
5.48Bid Size: 15,000 | 5.50Ask Size: 15,000 | 5.46 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:57:25 PM | 5.43 | 0 |
| 2024-05-23 | 4:56:45 PM | 5.44 | 0 |
| 2024-05-23 | 3:51:44 PM | 5.46 | 0 |
| 2024-05-23 | 1:56:32 PM | 5.22 | 0 |
| 2024-05-23 | 11:50:36 AM | 5.14 | 0 |
| 2024-05-23 | 8:58:42 AM | 4.98 | 0 |
| 2024-05-22 | 9:48:36 PM | 5.29 | 0 |
| 2024-05-22 | 8:47:09 PM | 5.32 | 0 |
| 2024-05-22 | 7:47:49 PM | 5.22 | 0 |
| 2024-05-22 | 6:47:48 PM | 5.17 | 0 |
| 2024-05-22 | 5:54:43 PM | 5.23 | 0 |
| 2024-05-22 | 4:51:13 PM | 5.17 | 0 |
| 2024-05-22 | 3:35:33 PM | 5.30 | 0 |
All quotes in EUR
