Soc. Generale Knock-Out TSCO/ DE000SW1KUE8 /
| 2024-05-22 3:35:36 PM | Chg. -0.03 | Volume | Bid3:39:05 PM | Ask3:39:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.94EUR | -0.60% | - Turnover: - |
4.95Bid Size: 30,000 | 4.98Ask Size: 30,000 | 4.94 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:35:36 PM | 4.94 | 0 |
| 2024-05-22 | 1:29:26 PM | 4.88 | 0 |
| 2024-05-22 | 11:51:55 AM | 4.86 | 0 |
| 2024-05-22 | 9:15:30 AM | 4.82 | 0 |
| 2024-05-21 | 9:43:23 PM | 4.97 | 0 |
| 2024-05-21 | 8:43:28 PM | 4.90 | 0 |
| 2024-05-21 | 7:43:16 PM | 4.89 | 0 |
| 2024-05-21 | 6:43:31 PM | 4.87 | 0 |
| 2024-05-21 | 5:44:25 PM | 4.92 | 0 |
| 2024-05-21 | 4:59:05 PM | 4.98 | 0 |
| 2024-05-21 | 11:53:16 AM | 4.81 | 0 |
| 2024-05-21 | 9:07:25 AM | 4.78 | 0 |
| 2024-05-20 | 9:49:06 PM | 4.90 | 0 |
All quotes in EUR
