Soc. Generale Knock-Out TSCO/ DE000SW2MA86 /
| 2024-06-04 2:56:53 PM | Chg. -0.07 | Volume | Bid3:06:26 PM | Ask3:06:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | -1.45% | - Turnover: - |
4.76Bid Size: 3,000 | 5.05Ask Size: 3,000 | 4.79 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:56:53 PM | 4.76 | 0 |
| 2024-06-04 | 1:49:50 PM | 4.79 | 0 |
| 2024-06-04 | 11:44:32 AM | 4.77 | 0 |
| 2024-06-04 | 8:39:37 AM | 4.72 | 0 |
| 2024-06-03 | 9:42:08 PM | 4.83 | 0 |
| 2024-06-03 | 8:42:22 PM | 4.76 | 0 |
| 2024-06-03 | 7:42:42 PM | 4.71 | 0 |
| 2024-06-03 | 6:42:10 PM | 4.77 | 0 |
| 2024-06-03 | 5:42:20 PM | 4.85 | 0 |
| 2024-06-03 | 4:37:32 PM | 5.10 | 0 |
| 2024-06-03 | 2:54:32 PM | 5.57 | 0 |
| 2024-06-03 | 1:29:01 PM | 5.55 | 0 |
| 2024-06-03 | 11:47:59 AM | 5.61 | 0 |
All quotes in EUR
