Soc. Generale Knock-Out TSCO/ DE000SW2MA86 /
| 2024-05-22 2:50:49 PM | Chg. -0.09 | Volume | Bid3:21:21 PM | Ask3:21:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.62EUR | -1.58% | - Turnover: - |
5.61Bid Size: 3,000 | 5.90Ask Size: 3,000 | 5.62 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:50:49 PM | 5.62 | 0 |
| 2024-05-22 | 1:01:23 PM | 5.62 | 0 |
| 2024-05-22 | 11:45:38 AM | 5.61 | 0 |
| 2024-05-22 | 8:39:43 AM | 5.57 | 0 |
| 2024-05-21 | 9:48:15 PM | 5.71 | 0 |
| 2024-05-21 | 8:48:04 PM | 5.65 | 0 |
| 2024-05-21 | 7:47:39 PM | 5.65 | 0 |
| 2024-05-21 | 6:47:59 PM | 5.62 | 0 |
| 2024-05-21 | 5:58:41 PM | 5.64 | 0 |
| 2024-05-21 | 5:12:17 PM | 5.68 | 0 |
| 2024-05-21 | 4:58:02 PM | 5.73 | 0 |
| 2024-05-21 | 3:45:16 PM | 5.74 | 0 |
| 2024-05-21 | 2:57:16 PM | 5.58 | 0 |
All quotes in EUR
