Soc. Generale Knock-Out TSCO/ DE000SW22JX8 /
| 2024-05-15 9:47:44 PM | Chg. -0.04 | Volume | Bid9:56:09 PM | Ask9:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.00EUR | -0.66% | - Turnover: - |
6.04Bid Size: 30,000 | 6.08Ask Size: 30,000 | 6.06 | 5.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:47:44 PM | 6.00 | 0 |
| 2024-05-15 | 8:47:39 PM | 6.02 | 0 |
| 2024-05-15 | 7:47:59 PM | 6.02 | 0 |
| 2024-05-15 | 6:48:15 PM | 6.04 | 0 |
| 2024-05-15 | 5:58:13 PM | 6.06 | 0 |
| 2024-05-15 | 4:58:26 PM | 6.01 | 0 |
| 2024-05-15 | 3:58:00 PM | 6.02 | 0 |
| 2024-05-15 | 2:43:01 PM | 5.89 | 0 |
| 2024-05-15 | 11:57:01 AM | 5.89 | 0 |
| 2024-05-15 | 10:07:27 AM | 5.86 | 0 |
| 2024-05-14 | 9:51:03 PM | 6.04 | 0 |
| 2024-05-14 | 8:51:27 PM | 6.06 | 0 |
| 2024-05-14 | 7:51:11 PM | 6.04 | 0 |
All quotes in EUR
