Soc. Generale Knock-Out TSCO/ DE000SU5YPX2 /
| 2024-06-04 7:47:31 PM | Chg. +0.290 | Volume | Bid7:57:23 PM | Ask7:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +60.42% | - Turnover: - |
0.780Bid Size: 80,000 | -Ask Size: - | 0.800 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:47:31 PM | 0.770 | 0 |
| 2024-06-04 | 6:47:33 PM | 0.790 | 0 |
| 2024-06-04 | 5:56:25 PM | 0.790 | 0 |
| 2024-06-04 | 4:50:11 PM | 0.800 | 0 |
| 2024-06-04 | 4:41:43 PM | 0.790 | 0 |
| 2024-06-04 | 2:36:08 PM | 0.790 | 0 |
| 2024-06-04 | 11:54:20 AM | 0.790 | 0 |
| 2024-06-04 | 10:39:06 AM | 0.790 | 0 |
| 2024-06-04 | 10:15:43 AM | 0.770 | 0 |
| 2024-06-03 | 2:44:58 PM | 0.480 | 0 |
| 2024-06-03 | 11:54:26 AM | 0.460 | 0 |
| 2024-06-03 | 9:54:58 AM | 0.430 | 0 |
| 2024-05-31 | 9:38:03 PM | 0.560 | 0 |
All quotes in EUR
