Soc. Generale Knock-Out TSLA 21.0.../ DE000SU9KA51 /
| 2024-06-03 11:54:18 AM | Chg. +0.22 | Volume | Bid12:38:50 PM | Ask12:38:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | +4.55% | - Turnover: - |
5.06Bid Size: 10,000 | 5.07Ask Size: 10,000 | 5.05 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:54:18 AM | 5.05 | 0 |
| 2024-06-03 | 9:53:56 AM | 5.02 | 0 |
| 2024-05-31 | 9:37:51 PM | 4.83 | 0 |
| 2024-05-31 | 8:37:46 PM | 4.80 | 0 |
| 2024-05-31 | 7:38:20 PM | 4.86 | 0 |
| 2024-05-31 | 6:38:28 PM | 4.74 | 0 |
| 2024-05-31 | 5:46:05 PM | 4.78 | 0 |
| 2024-05-31 | 4:36:49 PM | 4.88 | 0 |
| 2024-05-31 | 2:52:56 PM | 5.16 | 0 |
| 2024-05-31 | 11:53:58 AM | 5.03 | 0 |
| 2024-05-31 | 9:56:30 AM | 5.04 | 0 |
| 2024-05-30 | 9:47:22 PM | 5.06 | 0 |
| 2024-05-30 | 8:47:18 PM | 5.19 | 0 |
All quotes in EUR
