Soc. Generale Knock-Out TSLA 21.0.../ DE000SU977G1 /
| 6/3/2024 3:53:09 PM | Chg. -0.40 | Volume | Bid4:25:45 PM | Ask4:25:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -8.95% | - Turnover: - |
4.00Bid Size: 60,000 | 4.01Ask Size: 60,000 | 4.29 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:53:09 PM | 4.07 | 0 |
| 6/3/2024 | 2:46:04 PM | 4.21 | 0 |
| 6/3/2024 | 11:54:37 AM | 4.26 | 0 |
| 6/3/2024 | 9:55:43 AM | 4.29 | 0 |
| 5/31/2024 | 9:38:17 PM | 4.47 | 0 |
| 5/31/2024 | 8:38:08 PM | 4.50 | 0 |
| 5/31/2024 | 7:38:43 PM | 4.44 | 0 |
| 5/31/2024 | 6:38:53 PM | 4.55 | 0 |
| 5/31/2024 | 5:47:24 PM | 4.52 | 0 |
| 5/31/2024 | 4:38:34 PM | 4.39 | 0 |
| 5/31/2024 | 2:53:29 PM | 4.12 | 0 |
| 5/31/2024 | 11:54:16 AM | 4.28 | 0 |
| 5/31/2024 | 9:58:20 AM | 4.28 | 0 |
All quotes in EUR
