Soc. Generale Knock-Out TSLA 21.0.../ DE000SW7JH55 /
| 2024-06-03 11:54:49 AM | Chg. +0.22 | Volume | Bid1:41:41 PM | Ask1:41:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.26EUR | +2.74% | - Turnover: - |
8.28Bid Size: 10,000 | 8.29Ask Size: 10,000 | 8.26 | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:54:49 AM | 8.26 | 0 |
| 2024-06-03 | 9:58:36 AM | 8.22 | 0 |
| 2024-05-31 | 9:38:30 PM | 8.04 | 0 |
| 2024-05-31 | 8:38:21 PM | 8.00 | 0 |
| 2024-05-31 | 7:38:57 PM | 8.06 | 0 |
| 2024-05-31 | 6:39:08 PM | 7.95 | 0 |
| 2024-05-31 | 5:48:00 PM | 7.96 | 0 |
| 2024-05-31 | 4:39:46 PM | 8.07 | 0 |
| 2024-05-31 | 2:53:52 PM | 8.36 | 0 |
| 2024-05-31 | 11:54:28 AM | 8.23 | 0 |
| 2024-05-31 | 9:59:59 AM | 8.26 | 0 |
| 2024-05-30 | 9:47:57 PM | 8.27 | 0 |
| 2024-05-30 | 8:47:53 PM | 8.40 | 0 |
All quotes in EUR
