Soc. Generale Knock-Out TSLA 21.0.../ DE000SW7TXM3 /
| 2024-06-03 2:18:31 PM | Chg. +0.230 | Volume | Bid2:34:57 PM | Ask2:34:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | +5.08% | 0 Turnover: 0.000 |
4.710Bid Size: 10,000 | 4.720Ask Size: 10,000 | 4.760 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:18:31 PM | 4.760 | 0 |
| 2024-06-03 | 1:10:51 PM | 4.660 | 0 |
| 2024-06-03 | 12:01:24 PM | 4.700 | 0 |
| 2024-06-03 | 11:08:26 AM | 4.730 | 0 |
| 2024-06-03 | 10:59:07 AM | 4.730 | 0 |
| 2024-06-03 | 9:48:00 AM | 4.650 | 0 |
| 2024-06-03 | 9:17:12 AM | 4.660 | 0 |
| 2024-06-03 | 8:58:55 AM | 4.620 | 0 |
| 2024-05-31 | 9:48:02 PM | 4.530 | 0 |
| 2024-05-31 | 8:54:02 PM | 4.430 | 0 |
| 2024-05-31 | 7:50:51 PM | 4.490 | 0 |
| 2024-05-31 | 6:47:11 PM | 4.400 | 0 |
| 2024-05-31 | 5:33:47 PM | 4.420 | 0 |
All quotes in EUR
