Soc. Generale Knock-Out TSLA 21.0.../ DE000SW7TXM3 /
| 03/06/2024 18:45:03 | Var. -0.05 | Volume | Denaro19:16:28 | Lettera19:16:28 | Max | Min |
|---|---|---|---|---|---|---|
| 4.48EUR | -1.10% | - Fatturato: - |
4.37Quantità in denaro: 60,000 | 4.38Quantità in lettera: 60,000 | 4.97 | 4.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 18:45:03 | 4.48 | 0 |
| 03/06/2024 | 17:51:17 | 4.73 | 0 |
| 03/06/2024 | 16:49:51 | 4.82 | 0 |
| 03/06/2024 | 15:43:32 | 4.97 | 0 |
| 03/06/2024 | 13:52:41 | 4.71 | 0 |
| 03/06/2024 | 13:52:08 | 4.71 | 0 |
| 03/06/2024 | 11:52:00 | 4.69 | 0 |
| 03/06/2024 | 09:09:23 | 4.64 | 0 |
| 31/05/2024 | 21:46:14 | 4.53 | 0 |
| 31/05/2024 | 20:45:22 | 4.47 | 0 |
| 31/05/2024 | 19:46:00 | 4.49 | 0 |
| 31/05/2024 | 18:46:00 | 4.40 | 0 |
| 31/05/2024 | 17:56:58 | 4.40 | 0 |
Tutte le quotazioni in EUR
