Soc. Generale Knock-Out TXN/ DE000SU07622 /
| 2024-05-31 9:46:12 PM | Chg. -0.17 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.28EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.42 | 19.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:12 PM | 20.28 | 0 |
| 2024-05-31 | 8:45:17 PM | 19.95 | 0 |
| 2024-05-31 | 7:45:58 PM | 19.96 | 0 |
| 2024-05-31 | 6:45:58 PM | 19.64 | 0 |
| 2024-05-31 | 5:56:55 PM | 19.68 | 0 |
| 2024-05-31 | 4:57:32 PM | 19.99 | 0 |
| 2024-05-31 | 3:54:35 PM | 20.42 | 0 |
| 2024-05-31 | 2:45:14 PM | 20.19 | 0 |
| 2024-05-31 | 11:51:42 AM | 20.04 | 0 |
| 2024-05-31 | 9:14:37 AM | 20.01 | 0 |
| 2024-05-30 | 9:44:12 PM | 20.45 | 0 |
| 2024-05-30 | 8:44:20 PM | 20.35 | 0 |
| 2024-05-30 | 7:43:46 PM | 20.34 | 0 |
All quotes in EUR
