Soc. Generale Knock-Out UAL/ DE000SW2G4V0 /
| 2024-05-28 9:05:12 AM | Chg. -0.05 | Volume | Bid10:41:21 AM | Ask10:41:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | -1.22% | - Turnover: - |
4.06Bid Size: 10,000 | 4.10Ask Size: 10,000 | 4.05 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:05:12 AM | 4.05 | 0 |
| 2024-05-27 | 9:37:50 PM | 4.10 | 0 |
| 2024-05-27 | 8:38:15 PM | 4.10 | 0 |
| 2024-05-27 | 7:38:00 PM | 4.10 | 0 |
| 2024-05-27 | 6:37:54 PM | 4.10 | 0 |
| 2024-05-27 | 5:43:29 PM | 4.10 | 0 |
| 2024-05-27 | 4:44:28 PM | 4.09 | 0 |
| 2024-05-27 | 2:58:54 PM | 4.08 | 0 |
| 2024-05-27 | 1:56:27 PM | 4.07 | 0 |
| 2024-05-27 | 11:52:01 AM | 4.08 | 0 |
| 2024-05-27 | 9:11:46 AM | 4.08 | 0 |
| 2024-05-24 | 9:43:51 PM | 4.10 | 0 |
| 2024-05-24 | 8:43:40 PM | 4.12 | 0 |
All quotes in EUR
