Soc. Generale Knock-Out UKX/ DE000SD3AEG7 /
| 2024-05-31 9:42:16 PM | Chg. +0.640 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.260EUR | +2.24% | 0 Turnover: 0.000 |
29.470Bid Size: 2,000 | 29.540Ask Size: 2,000 | 29.260 | 28.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:16 PM | 29.260 | 0 |
| 2024-05-31 | 9:24:57 PM | 29.250 | 0 |
| 2024-05-31 | 8:17:31 PM | 29.200 | 0 |
| 2024-05-31 | 7:04:07 PM | 29.010 | 0 |
| 2024-05-31 | 6:02:16 PM | 29.010 | 0 |
| 2024-05-31 | 5:02:05 PM | 29.110 | 0 |
| 2024-05-31 | 4:28:59 PM | 28.970 | 0 |
| 2024-05-31 | 4:23:12 PM | 28.970 | 0 |
| 2024-05-31 | 3:46:06 PM | 29.150 | 0 |
| 2024-05-31 | 2:34:05 PM | 29.120 | 0 |
| 2024-05-31 | 1:26:00 PM | 28.880 | 0 |
| 2024-05-31 | 12:11:05 PM | 28.810 | 0 |
| 2024-05-31 | 11:27:58 AM | 28.820 | 0 |
All quotes in EUR
