Soc. Generale Knock-Out UKX/ DE000SD3AEH5 /
| 2024-05-31 9:36:00 PM | Chg. +0.630 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.040EUR | +2.58% | 0 Turnover: 0.000 |
25.300Bid Size: 2,000 | 25.370Ask Size: 2,000 | 25.070 | 24.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:00 PM | 25.040 | 0 |
| 2024-05-31 | 9:09:01 PM | 25.070 | 0 |
| 2024-05-31 | 7:53:02 PM | 24.940 | 0 |
| 2024-05-31 | 6:50:49 PM | 24.770 | 0 |
| 2024-05-31 | 5:48:16 PM | 24.890 | 0 |
| 2024-05-31 | 4:48:11 PM | 24.870 | 0 |
| 2024-05-31 | 4:27:40 PM | 24.790 | 0 |
| 2024-05-31 | 4:25:35 PM | 24.780 | 0 |
| 2024-05-31 | 3:40:59 PM | 24.910 | 0 |
| 2024-05-31 | 2:29:07 PM | 24.860 | 0 |
| 2024-05-31 | 1:21:00 PM | 24.750 | 0 |
| 2024-05-31 | 12:15:20 PM | 24.630 | 0 |
| 2024-05-31 | 11:22:19 AM | 24.680 | 0 |
All quotes in EUR
