Soc. Generale Knock-Out UKX/ DE000SD3AFB5 /
| 2024-05-31 9:37:09 PM | Chg. +0.660 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.030EUR | +3.24% | 0 Turnover: 0.000 |
21.360Bid Size: 2,000 | 21.430Ask Size: 2,000 | 21.070 | 20.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:09 PM | 21.030 | 0 |
| 2024-05-31 | 9:24:34 PM | 21.070 | 0 |
| 2024-05-31 | 8:17:29 PM | 21.040 | 0 |
| 2024-05-31 | 7:12:11 PM | 20.890 | 0 |
| 2024-05-31 | 6:00:17 PM | 20.840 | 0 |
| 2024-05-31 | 4:47:00 PM | 20.850 | 0 |
| 2024-05-31 | 4:29:29 PM | 20.800 | 0 |
| 2024-05-31 | 4:28:18 PM | 20.820 | 0 |
| 2024-05-31 | 3:40:27 PM | 20.920 | 0 |
| 2024-05-31 | 2:32:57 PM | 20.980 | 0 |
| 2024-05-31 | 1:23:51 PM | 20.760 | 0 |
| 2024-05-31 | 12:10:40 PM | 20.670 | 0 |
| 2024-05-31 | 11:27:41 AM | 20.670 | 0 |
All quotes in EUR
