Soc. Generale Knock-Out UKX/ DE000SD307F4 /
| 2024-05-31 9:46:03 PM | Chg. +0.670 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.530EUR | +1.49% | 0 Turnover: 0.000 |
45.750Bid Size: 2,000 | 45.820Ask Size: 2,000 | 45.530 | 44.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:03 PM | 45.530 | 0 |
| 2024-05-31 | 9:14:16 PM | 45.480 | 0 |
| 2024-05-31 | 8:02:48 PM | 45.340 | 0 |
| 2024-05-31 | 6:50:12 PM | 45.150 | 0 |
| 2024-05-31 | 5:37:52 PM | 45.320 | 0 |
| 2024-05-31 | 4:37:02 PM | 45.150 | 0 |
| 2024-05-31 | 4:32:48 PM | 45.180 | 0 |
| 2024-05-31 | 4:29:49 PM | 45.170 | 0 |
| 2024-05-31 | 3:25:31 PM | 45.270 | 0 |
| 2024-05-31 | 2:10:17 PM | 45.210 | 0 |
| 2024-05-31 | 1:05:49 PM | 45.170 | 0 |
| 2024-05-31 | 12:01:25 PM | 44.990 | 0 |
| 2024-05-31 | 11:25:41 AM | 45.010 | 0 |
All quotes in EUR
