Soc. Generale Knock-Out UKX/ DE000SD307K4 /
| 2024-05-31 9:44:00 PM | Chg. +0.660 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.360EUR | +1.80% | 0 Turnover: 0.000 |
37.600Bid Size: 2,000 | 37.670Ask Size: 2,000 | 37.360 | 36.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:00 PM | 37.360 | 0 |
| 2024-05-31 | 9:22:10 PM | 37.320 | 0 |
| 2024-05-31 | 8:13:06 PM | 37.250 | 0 |
| 2024-05-31 | 7:04:52 PM | 37.070 | 0 |
| 2024-05-31 | 6:00:03 PM | 37.100 | 0 |
| 2024-05-31 | 4:51:52 PM | 37.080 | 0 |
| 2024-05-31 | 4:31:59 PM | 37.040 | 0 |
| 2024-05-31 | 4:24:47 PM | 37.020 | 0 |
| 2024-05-31 | 3:39:28 PM | 37.170 | 0 |
| 2024-05-31 | 2:30:27 PM | 37.100 | 0 |
| 2024-05-31 | 1:15:19 PM | 37.010 | 0 |
| 2024-05-31 | 12:04:01 PM | 36.890 | 0 |
| 2024-05-31 | 11:24:21 AM | 36.880 | 0 |
All quotes in EUR
