Soc. Generale Knock-Out UKX/ DE000SD307Q1 /
| 2024-05-31 9:38:40 PM | Chg. +0.610 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.010EUR | +2.72% | 0 Turnover: 0.000 |
23.330Bid Size: 2,000 | 23.400Ask Size: 2,000 | 23.040 | 22.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:40 PM | 23.010 | 0 |
| 2024-05-31 | 9:29:11 PM | 23.040 | 0 |
| 2024-05-31 | 8:28:00 PM | 23.000 | 0 |
| 2024-05-31 | 7:15:38 PM | 22.880 | 0 |
| 2024-05-31 | 6:01:45 PM | 22.800 | 0 |
| 2024-05-31 | 4:46:21 PM | 22.840 | 0 |
| 2024-05-31 | 4:36:20 PM | 22.720 | 0 |
| 2024-05-31 | 4:34:16 PM | 22.740 | 0 |
| 2024-05-31 | 3:38:14 PM | 22.880 | 0 |
| 2024-05-31 | 2:33:03 PM | 22.940 | 0 |
| 2024-05-31 | 1:16:56 PM | 22.750 | 0 |
| 2024-05-31 | 12:06:06 PM | 22.660 | 0 |
| 2024-05-31 | 11:22:24 AM | 22.670 | 0 |
All quotes in EUR
