Soc. Generale Knock-Out UKX/ DE000SD307R9 /
| 2024-05-31 9:42:24 PM | Chg. +0.630 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.980EUR | +3.43% | 0 Turnover: 0.000 |
19.250Bid Size: 2,000 | 19.320Ask Size: 2,000 | 18.980 | 18.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:24 PM | 18.980 | 0 |
| 2024-05-31 | 9:03:03 PM | 18.900 | 0 |
| 2024-05-31 | 8:01:15 PM | 18.860 | 0 |
| 2024-05-31 | 6:59:13 PM | 18.690 | 0 |
| 2024-05-31 | 5:47:42 PM | 18.800 | 0 |
| 2024-05-31 | 4:43:55 PM | 18.750 | 0 |
| 2024-05-31 | 4:33:31 PM | 18.660 | 0 |
| 2024-05-31 | 4:32:44 PM | 18.690 | 0 |
| 2024-05-31 | 3:35:19 PM | 18.740 | 0 |
| 2024-05-31 | 2:32:24 PM | 18.850 | 0 |
| 2024-05-31 | 1:28:51 PM | 18.650 | 0 |
| 2024-05-31 | 12:12:57 PM | 18.540 | 0 |
| 2024-05-31 | 11:19:51 AM | 18.610 | 0 |
All quotes in EUR
