Soc. Generale Knock-Out UKX/ DE000SD307L2 /
| 2024-05-31 9:41:02 PM | Chg. +0.610 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.260EUR | +1.76% | 0 Turnover: 0.000 |
35.520Bid Size: 2,000 | 35.590Ask Size: 2,000 | 35.260 | 34.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:02 PM | 35.260 | 0 |
| 2024-05-31 | 8:22:23 PM | 35.240 | 0 |
| 2024-05-31 | 7:08:08 PM | 35.050 | 0 |
| 2024-05-31 | 5:57:34 PM | 35.070 | 0 |
| 2024-05-31 | 4:45:18 PM | 35.060 | 0 |
| 2024-05-31 | 4:29:31 PM | 35.000 | 0 |
| 2024-05-31 | 4:23:13 PM | 34.990 | 0 |
| 2024-05-31 | 3:30:11 PM | 35.030 | 0 |
| 2024-05-31 | 2:27:46 PM | 35.050 | 0 |
| 2024-05-31 | 1:13:26 PM | 34.960 | 0 |
| 2024-05-31 | 12:07:20 PM | 34.860 | 0 |
| 2024-05-31 | 11:20:17 AM | 34.890 | 0 |
| 2024-05-31 | 11:00:02 AM | 34.890 | 0 |
All quotes in EUR
