Soc. Generale Knock-Out UKX/ DE000SD30893 /
| 2024-05-31 9:39:13 PM | Chg. +0.590 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.800EUR | +1.72% | 0 Turnover: 0.000 |
35.060Bid Size: 2,000 | 35.130Ask Size: 2,000 | 34.800 | 34.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:13 PM | 34.800 | 0 |
| 2024-05-31 | 8:30:08 PM | 34.760 | 0 |
| 2024-05-31 | 7:14:54 PM | 34.650 | 0 |
| 2024-05-31 | 6:09:11 PM | 34.570 | 0 |
| 2024-05-31 | 5:06:06 PM | 34.640 | 0 |
| 2024-05-31 | 4:28:58 PM | 34.550 | 0 |
| 2024-05-31 | 4:27:20 PM | 34.550 | 0 |
| 2024-05-31 | 3:55:40 PM | 34.640 | 0 |
| 2024-05-31 | 2:52:56 PM | 34.670 | 0 |
| 2024-05-31 | 1:40:37 PM | 34.510 | 0 |
| 2024-05-31 | 12:25:02 PM | 34.380 | 0 |
| 2024-05-31 | 11:21:50 AM | 34.430 | 0 |
| 2024-05-31 | 11:11:03 AM | 34.500 | 0 |
All quotes in EUR
