Soc. Generale Knock-Out UKX/ DE000SD309C7 /
| 2024-05-31 9:50:34 PM | Chg. +0.760 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.780EUR | +2.53% | 0 Turnover: 0.000 |
30.870Bid Size: 2,000 | 30.940Ask Size: 2,000 | 30.780 | 29.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:34 PM | 30.780 | 0 |
| 2024-05-31 | 8:53:22 PM | 30.580 | 0 |
| 2024-05-31 | 7:52:36 PM | 30.520 | 0 |
| 2024-05-31 | 6:48:43 PM | 30.350 | 0 |
| 2024-05-31 | 5:47:38 PM | 30.480 | 0 |
| 2024-05-31 | 4:44:06 PM | 30.410 | 0 |
| 2024-05-31 | 4:36:05 PM | 30.320 | 0 |
| 2024-05-31 | 4:32:25 PM | 30.380 | 0 |
| 2024-05-31 | 3:38:57 PM | 30.490 | 0 |
| 2024-05-31 | 2:29:28 PM | 30.420 | 0 |
| 2024-05-31 | 1:18:19 PM | 30.310 | 0 |
| 2024-05-31 | 12:07:48 PM | 30.230 | 0 |
| 2024-05-31 | 11:28:38 AM | 30.230 | 0 |
All quotes in EUR
