Soc. Generale Knock-Out UKX/ DE000SD309L8 /
| 2024-05-31 9:45:51 PM | Chg. +0.700 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.400EUR | +4.76% | 0 Turnover: 0.000 |
15.630Bid Size: 2,000 | 15.700Ask Size: 2,000 | 15.400 | 14.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:51 PM | 15.400 | 0 |
| 2024-05-31 | 9:16:50 PM | 15.350 | 0 |
| 2024-05-31 | 8:16:01 PM | 15.280 | 0 |
| 2024-05-31 | 7:10:21 PM | 15.160 | 0 |
| 2024-05-31 | 6:05:05 PM | 15.080 | 0 |
| 2024-05-31 | 4:52:41 PM | 15.100 | 0 |
| 2024-05-31 | 4:35:37 PM | 15.030 | 0 |
| 2024-05-31 | 4:28:00 PM | 15.080 | 0 |
| 2024-05-31 | 3:42:08 PM | 15.170 | 0 |
| 2024-05-31 | 2:30:33 PM | 15.200 | 0 |
| 2024-05-31 | 1:21:15 PM | 15.010 | 0 |
| 2024-05-31 | 12:05:46 PM | 14.940 | 0 |
| 2024-05-31 | 11:20:16 AM | 14.970 | 0 |
All quotes in EUR
