Soc. Generale Knock-Out UKX/ DE000SD307J6 /
| 2024-05-31 9:39:11 PM | Chg. +0.610 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.320EUR | +1.58% | 0 Turnover: 0.000 |
39.650Bid Size: 2,000 | 39.720Ask Size: 2,000 | 39.320 | 38.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:11 PM | 39.320 | 0 |
| 2024-05-31 | 8:34:23 PM | 39.270 | 0 |
| 2024-05-31 | 7:23:52 PM | 39.200 | 0 |
| 2024-05-31 | 6:08:55 PM | 39.100 | 0 |
| 2024-05-31 | 5:00:14 PM | 39.220 | 0 |
| 2024-05-31 | 4:32:56 PM | 39.060 | 0 |
| 2024-05-31 | 4:21:31 PM | 39.080 | 0 |
| 2024-05-31 | 3:48:46 PM | 39.180 | 0 |
| 2024-05-31 | 2:38:27 PM | 39.200 | 0 |
| 2024-05-31 | 1:37:00 PM | 39.010 | 0 |
| 2024-05-31 | 12:24:15 PM | 38.910 | 0 |
| 2024-05-31 | 11:21:41 AM | 38.970 | 0 |
| 2024-05-31 | 11:16:10 AM | 38.980 | 0 |
All quotes in EUR
