Soc. Generale Knock-Out UKX/ DE000SD309K0 /
| 2024-05-31 9:46:44 PM | Chg. +0.710 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.780EUR | +4.42% | 0 Turnover: 0.000 |
17.000Bid Size: 2,000 | 17.070Ask Size: 2,000 | 16.780 | 16.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:44 PM | 16.780 | 0 |
| 2024-05-31 | 9:23:18 PM | 16.720 | 0 |
| 2024-05-31 | 8:21:07 PM | 16.690 | 0 |
| 2024-05-31 | 7:06:25 PM | 16.490 | 0 |
| 2024-05-31 | 5:56:24 PM | 16.480 | 0 |
| 2024-05-31 | 4:53:44 PM | 16.490 | 0 |
| 2024-05-31 | 4:30:25 PM | 16.400 | 0 |
| 2024-05-31 | 4:22:06 PM | 16.460 | 0 |
| 2024-05-31 | 3:47:41 PM | 16.560 | 0 |
| 2024-05-31 | 2:43:59 PM | 16.700 | 0 |
| 2024-05-31 | 1:29:43 PM | 16.380 | 0 |
| 2024-05-31 | 12:17:45 PM | 16.270 | 0 |
| 2024-05-31 | 11:28:08 AM | 16.330 | 0 |
All quotes in EUR
