Soc. Generale Knock-Out UKX/ DE000SD30885 /
| 2024-05-31 9:36:15 PM | Chg. +0.620 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.190EUR | +1.74% | 0 Turnover: 0.000 |
36.490Bid Size: 2,000 | 36.560Ask Size: 2,000 | 36.230 | 35.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:15 PM | 36.190 | 0 |
| 2024-05-31 | 9:14:13 PM | 36.230 | 0 |
| 2024-05-31 | 8:01:04 PM | 36.100 | 0 |
| 2024-05-31 | 6:55:49 PM | 35.940 | 0 |
| 2024-05-31 | 5:52:40 PM | 36.040 | 0 |
| 2024-05-31 | 4:51:54 PM | 35.980 | 0 |
| 2024-05-31 | 4:24:21 PM | 35.950 | 0 |
| 2024-05-31 | 4:21:39 PM | 35.950 | 0 |
| 2024-05-31 | 3:40:50 PM | 36.040 | 0 |
| 2024-05-31 | 2:29:00 PM | 35.970 | 0 |
| 2024-05-31 | 1:20:21 PM | 35.870 | 0 |
| 2024-05-31 | 12:08:37 PM | 35.820 | 0 |
| 2024-05-31 | 11:23:18 AM | 35.770 | 0 |
All quotes in EUR
