Soc. Generale Knock-Out UKX/ DE000SD309G8 /
| 2024-05-31 9:43:32 PM | Chg. +0.660 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.330EUR | +3.05% | 0 Turnover: 0.000 |
22.580Bid Size: 2,000 | 22.650Ask Size: 2,000 | 22.330 | 21.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:32 PM | 22.330 | 0 |
| 2024-05-31 | 9:02:34 PM | 22.250 | 0 |
| 2024-05-31 | 7:52:36 PM | 22.190 | 0 |
| 2024-05-31 | 6:47:35 PM | 21.990 | 0 |
| 2024-05-31 | 5:43:36 PM | 22.130 | 0 |
| 2024-05-31 | 4:36:06 PM | 21.980 | 0 |
| 2024-05-31 | 4:30:56 PM | 22.010 | 0 |
| 2024-05-31 | 4:22:43 PM | 22.010 | 0 |
| 2024-05-31 | 3:24:05 PM | 22.150 | 0 |
| 2024-05-31 | 2:23:18 PM | 22.100 | 0 |
| 2024-05-31 | 1:22:09 PM | 21.950 | 0 |
| 2024-05-31 | 12:14:15 PM | 21.860 | 0 |
| 2024-05-31 | 11:24:48 AM | 21.870 | 0 |
All quotes in EUR
