Soc. Generale Knock-Out UKX/ DE000SD309F0 /
| 2024-05-31 9:51:09 PM | Chg. +0.690 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.790EUR | +2.99% | 0 Turnover: 0.000 |
23.990Bid Size: 2,000 | 24.060Ask Size: 2,000 | 23.790 | 22.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:09 PM | 23.790 | 0 |
| 2024-05-31 | 8:59:42 PM | 23.660 | 0 |
| 2024-05-31 | 7:46:58 PM | 23.560 | 0 |
| 2024-05-31 | 6:46:39 PM | 23.410 | 0 |
| 2024-05-31 | 5:46:01 PM | 23.500 | 0 |
| 2024-05-31 | 4:39:34 PM | 23.390 | 0 |
| 2024-05-31 | 4:36:56 PM | 23.380 | 0 |
| 2024-05-31 | 4:34:33 PM | 23.370 | 0 |
| 2024-05-31 | 3:26:04 PM | 23.510 | 0 |
| 2024-05-31 | 2:14:12 PM | 23.520 | 0 |
| 2024-05-31 | 1:13:51 PM | 23.390 | 0 |
| 2024-05-31 | 12:13:44 PM | 23.240 | 0 |
| 2024-05-31 | 11:22:09 AM | 23.300 | 0 |
All quotes in EUR
