Soc. Generale Knock-Out UKX/ DE000SH0HXW1 /
| 2024-05-31 9:49:21 PM | Chg. -0.830 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | -23.12% | 0 Turnover: 0.000 |
2.550Bid Size: 2,000 | 2.620Ask Size: 2,000 | 3.530 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:21 PM | 2.760 | 0 |
| 2024-05-31 | 9:20:49 PM | 2.840 | 0 |
| 2024-05-31 | 8:07:16 PM | 2.910 | 0 |
| 2024-05-31 | 7:03:43 PM | 3.050 | 0 |
| 2024-05-31 | 5:54:43 PM | 3.030 | 0 |
| 2024-05-31 | 4:42:52 PM | 3.110 | 0 |
| 2024-05-31 | 4:18:24 PM | 3.160 | 0 |
| 2024-05-31 | 4:18:04 PM | 3.140 | 0 |
| 2024-05-31 | 3:40:53 PM | 3.020 | 0 |
| 2024-05-31 | 2:25:29 PM | 3.010 | 0 |
| 2024-05-31 | 1:19:43 PM | 3.140 | 0 |
| 2024-05-31 | 12:12:16 PM | 3.270 | 0 |
| 2024-05-31 | 11:09:58 AM | 3.180 | 0 |
All quotes in EUR
