Soc. Generale Knock-Out ULTA/ DE000SH4WEK7 /
2024-05-31 9:38:47 PM | Chg. +0.040 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
---|---|---|---|---|---|---|
0.790EUR | +5.33% | 2,468 Turnover: 2,147.160 |
-Bid Size: - | -Ask Size: - | 1.010 | 0.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:38:47 PM | 0.790 | 0 |
2024-05-31 | 8:38:37 PM | 0.770 | 0 |
2024-05-31 | 7:39:11 PM | 0.790 | 0 |
2024-05-31 | 6:39:20 PM | 0.750 | 0 |
2024-05-31 | 5:48:14 PM | 0.720 | 0 |
2024-05-31 | 4:41:44 PM | 0.740 | 0 |
2024-05-31 | 2:54:08 PM | 1.010 | 0 |
2024-05-31 | 11:57:00 AM | 0.920 | 0 |
2024-05-31 | 10:12:22 AM | 0.870 | 0 |
2024-05-31 | 9:13:17 AM | 0.870 | 2,468 |
2024-05-30 | 9:39:10 PM | 0.750 | 0 |
2024-05-30 | 8:39:25 PM | 0.750 | 0 |
2024-05-30 | 7:38:44 PM | 0.760 | 0 |
All quotes in EUR