Soc. Generale Knock-Out ULTA/  DE000SH4WEK7  /

EUWAX
2024-05-31  9:38:47 PM Chg. +0.040 Volume Bid10:00:35 PM Ask10:00:35 PM High Low
0.790EUR +5.33% 2,468
Turnover: 2,147.160
-Bid Size: - -Ask Size: - 1.010 0.720
 

Time & Sales

Date Time Last Volume
2024-05-31 9:38:47 PM 0.790 0
2024-05-31 8:38:37 PM 0.770 0
2024-05-31 7:39:11 PM 0.790 0
2024-05-31 6:39:20 PM 0.750 0
2024-05-31 5:48:14 PM 0.720 0
2024-05-31 4:41:44 PM 0.740 0
2024-05-31 2:54:08 PM 1.010 0
2024-05-31 11:57:00 AM 0.920 0
2024-05-31 10:12:22 AM 0.870 0
2024-05-31 9:13:17 AM 0.870 2,468
2024-05-30 9:39:10 PM 0.750 0
2024-05-30 8:39:25 PM 0.750 0
2024-05-30 7:38:44 PM 0.760 0
 
  All quotes in EUR