Soc. Generale Knock-Out ULTA/ DE000SQ5MBQ7 /
| 2024-05-31 9:41:19 PM | Chg. -0.040 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | -2.03% | 0 Turnover: 0.000 |
1.900Bid Size: 7,000 | 1.910Ask Size: 7,000 | 1.980 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:19 PM | 1.930 | 0 |
| 2024-05-31 | 8:31:28 PM | 1.940 | 0 |
| 2024-05-31 | 7:17:54 PM | 1.940 | 0 |
| 2024-05-31 | 6:09:04 PM | 1.970 | 0 |
| 2024-05-31 | 5:08:15 PM | 1.980 | 0 |
| 2024-05-31 | 4:23:18 PM | 1.920 | 0 |
| 2024-05-31 | 4:21:43 PM | 1.930 | 0 |
| 2024-05-31 | 3:57:25 PM | 1.910 | 0 |
| 2024-05-31 | 2:42:23 PM | 1.580 | 0 |
| 2024-05-31 | 1:35:46 PM | 1.670 | 0 |
| 2024-05-31 | 12:26:39 PM | 1.670 | 0 |
| 2024-05-31 | 11:15:43 AM | 1.680 | 0 |
| 2024-05-31 | 11:10:54 AM | 1.680 | 0 |
All quotes in EUR
