Soc. Generale Knock-Out ULTA/ DE000SQ5XK31 /
| 2024-05-31 9:44:56 PM | Chg. -0.050 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | -2.14% | 0 Turnover: 0.000 |
2.270Bid Size: 7,000 | 2.280Ask Size: 7,000 | 2.370 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:56 PM | 2.290 | 0 |
| 2024-05-31 | 9:11:08 PM | 2.290 | 0 |
| 2024-05-31 | 8:06:49 PM | 2.310 | 0 |
| 2024-05-31 | 7:00:29 PM | 2.340 | 0 |
| 2024-05-31 | 5:48:39 PM | 2.370 | 0 |
| 2024-05-31 | 4:42:44 PM | 2.360 | 0 |
| 2024-05-31 | 4:22:50 PM | 2.300 | 0 |
| 2024-05-31 | 3:26:47 PM | 1.970 | 0 |
| 2024-05-31 | 2:20:10 PM | 1.990 | 0 |
| 2024-05-31 | 1:14:23 PM | 2.040 | 0 |
| 2024-05-31 | 12:08:34 PM | 2.050 | 0 |
| 2024-05-31 | 11:19:55 AM | 2.050 | 0 |
| 2024-05-31 | 10:59:10 AM | 2.020 | 0 |
All quotes in EUR
