Soc. Generale Knock-Out ULTA/ DE000SQ70AF5 /
| 2024-05-31 9:36:48 PM | Chg. -0.050 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -1.73% | 0 Turnover: 0.000 |
2.810Bid Size: 7,000 | 2.820Ask Size: 7,000 | 2.910 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:48 PM | 2.840 | 0 |
| 2024-05-31 | 9:19:44 PM | 2.850 | 0 |
| 2024-05-31 | 8:04:26 PM | 2.850 | 0 |
| 2024-05-31 | 7:02:49 PM | 2.880 | 0 |
| 2024-05-31 | 5:55:55 PM | 2.910 | 0 |
| 2024-05-31 | 4:45:18 PM | 2.890 | 0 |
| 2024-05-31 | 4:24:06 PM | 2.840 | 0 |
| 2024-05-31 | 4:22:02 PM | 2.840 | 0 |
| 2024-05-31 | 3:43:49 PM | 2.830 | 0 |
| 2024-05-31 | 2:28:35 PM | 2.530 | 0 |
| 2024-05-31 | 1:24:32 PM | 2.580 | 0 |
| 2024-05-31 | 12:12:02 PM | 2.590 | 0 |
| 2024-05-31 | 11:15:54 AM | 2.590 | 0 |
All quotes in EUR
