Soc. Generale Knock-Out ULTA/ DE000SW1GAF5 /
| 2024-05-31 9:43:13 PM | Chg. -0.450 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.870EUR | -1.14% | 0 Turnover: 0.000 |
38.510Bid Size: 500 | 38.570Ask Size: 500 | 39.570 | 35.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:13 PM | 38.870 | 0 |
| 2024-05-31 | 9:09:58 PM | 38.770 | 0 |
| 2024-05-31 | 7:56:02 PM | 38.960 | 0 |
| 2024-05-31 | 6:55:58 PM | 39.380 | 0 |
| 2024-05-31 | 5:45:07 PM | 39.570 | 0 |
| 2024-05-31 | 4:33:48 PM | 39.360 | 0 |
| 2024-05-31 | 4:27:27 PM | 39.080 | 0 |
| 2024-05-31 | 4:26:50 PM | 39.040 | 0 |
| 2024-05-31 | 3:17:58 PM | 35.580 | 0 |
| 2024-05-31 | 2:17:39 PM | 36.000 | 0 |
| 2024-05-31 | 1:11:53 PM | 36.260 | 0 |
| 2024-05-31 | 12:06:50 PM | 36.350 | 0 |
| 2024-05-31 | 11:09:46 AM | 36.390 | 0 |
All quotes in EUR
