Soc. Generale Knock-Out ULTA/ DE000SW1GAF5 /
| 2024-06-05 9:43:21 PM | Chg. +0.420 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.170EUR | +1.08% | 0 Turnover: 0.000 |
39.170Bid Size: 500 | 39.240Ask Size: 500 | 39.330 | 38.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:43:21 PM | 39.170 | 0 |
| 2024-06-05 | 9:17:58 PM | 39.170 | 0 |
| 2024-06-05 | 8:10:25 PM | 39.330 | 0 |
| 2024-06-05 | 7:00:01 PM | 39.230 | 0 |
| 2024-06-05 | 5:52:53 PM | 38.930 | 0 |
| 2024-06-05 | 4:49:15 PM | 39.090 | 0 |
| 2024-06-05 | 4:20:53 PM | 39.090 | 0 |
| 2024-06-05 | 3:36:54 PM | 38.950 | 0 |
| 2024-06-05 | 2:21:59 PM | 38.480 | 0 |
| 2024-06-05 | 1:12:54 PM | 38.500 | 0 |
| 2024-06-05 | 12:46:46 PM | 38.470 | 0 |
| 2024-06-05 | 12:08:39 PM | 38.490 | 0 |
| 2024-06-05 | 11:36:11 AM | 38.490 | 0 |
All quotes in EUR
