Soc. Generale Knock-Out ULTA/ DE000SW1GAG3 /
| 2024-05-31 9:36:20 PM | Chg. -0.510 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.130EUR | -1.05% | 0 Turnover: 0.000 |
47.880Bid Size: 500 | 47.940Ask Size: 500 | 48.840 | 45.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:20 PM | 48.130 | 0 |
| 2024-05-31 | 9:09:46 PM | 48.080 | 0 |
| 2024-05-31 | 8:00:52 PM | 48.210 | 0 |
| 2024-05-31 | 6:59:45 PM | 48.630 | 0 |
| 2024-05-31 | 5:51:10 PM | 48.840 | 0 |
| 2024-05-31 | 4:43:29 PM | 48.680 | 0 |
| 2024-05-31 | 4:23:13 PM | 48.090 | 0 |
| 2024-05-31 | 4:14:54 PM | 48.170 | 0 |
| 2024-05-31 | 3:31:17 PM | 46.400 | 0 |
| 2024-05-31 | 2:27:48 PM | 45.070 | 0 |
| 2024-05-31 | 1:22:12 PM | 45.550 | 0 |
| 2024-05-31 | 12:14:13 PM | 45.660 | 0 |
| 2024-05-31 | 11:11:09 AM | 45.690 | 0 |
All quotes in EUR
