Soc. Generale Knock-Out ULTA/ DE000SW1GEV4 /
| 2024-05-31 9:51:35 PM | Chg. +0.590 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | +4.32% | 0 Turnover: 0.000 |
14.320Bid Size: 500 | 14.380Ask Size: 500 | 15.750 | 13.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:35 PM | 14.250 | 0 |
| 2024-05-31 | 9:09:43 PM | 14.180 | 0 |
| 2024-05-31 | 8:05:52 PM | 13.980 | 0 |
| 2024-05-31 | 7:00:59 PM | 13.630 | 0 |
| 2024-05-31 | 5:52:45 PM | 13.350 | 0 |
| 2024-05-31 | 4:39:32 PM | 13.430 | 0 |
| 2024-05-31 | 4:27:43 PM | 13.800 | 0 |
| 2024-05-31 | 4:17:34 PM | 13.910 | 0 |
| 2024-05-31 | 3:35:09 PM | 15.100 | 0 |
| 2024-05-31 | 2:33:35 PM | 15.750 | 0 |
| 2024-05-31 | 1:30:37 PM | 15.430 | 0 |
| 2024-05-31 | 12:15:23 PM | 15.360 | 0 |
| 2024-05-31 | 11:13:06 AM | 15.380 | 0 |
All quotes in EUR
