Soc. Generale Knock-Out ULTA/ DE000SW1GAF5 /
| 2024-06-12 11:38:37 AM | Chg. -0.55 | Volume | Bid1:32:23 PM | Ask1:32:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.20EUR | -1.38% | - Turnover: - |
39.09Bid Size: 500 | 39.74Ask Size: 500 | 39.23 | 39.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:38:37 AM | 39.20 | 0 |
| 2024-06-12 | 8:19:20 AM | 39.23 | 0 |
| 2024-06-11 | 9:43:02 PM | 39.75 | 0 |
| 2024-06-11 | 8:43:23 PM | 39.78 | 0 |
| 2024-06-11 | 7:42:59 PM | 39.87 | 0 |
| 2024-06-11 | 6:42:39 PM | 40.11 | 0 |
| 2024-06-11 | 5:49:07 PM | 40.08 | 0 |
| 2024-06-11 | 4:43:21 PM | 40.04 | 0 |
| 2024-06-11 | 2:52:45 PM | 39.76 | 0 |
| 2024-06-11 | 1:43:04 PM | 39.78 | 0 |
| 2024-06-11 | 11:36:49 AM | 39.70 | 0 |
| 2024-06-11 | 8:18:37 AM | 39.60 | 0 |
| 2024-06-10 | 9:42:53 PM | 40.13 | 0 |
All quotes in EUR
