Soc. Generale Knock-Out ULTA/ DE000SW1GAF5 /
| 2024-05-31 2:57:48 PM | Chg. -4.05 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.28EUR | -10.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.37 | 35.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:57:48 PM | 35.28 | 0 |
| 2024-05-31 | 1:35:48 PM | 36.25 | 0 |
| 2024-05-31 | 11:31:12 AM | 36.37 | 0 |
| 2024-05-30 | 9:38:33 PM | 39.33 | 0 |
| 2024-05-30 | 8:38:45 PM | 39.32 | 0 |
| 2024-05-30 | 7:38:08 PM | 39.19 | 0 |
| 2024-05-30 | 6:38:16 PM | 39.21 | 0 |
| 2024-05-30 | 5:43:27 PM | 39.14 | 0 |
| 2024-05-30 | 4:38:43 PM | 39.37 | 0 |
| 2024-05-30 | 2:52:32 PM | 39.77 | 0 |
| 2024-05-30 | 1:46:09 PM | 39.80 | 0 |
| 2024-05-30 | 11:44:02 AM | 39.82 | 0 |
| 2024-05-30 | 8:18:03 AM | 39.89 | 0 |
All quotes in EUR
