Soc. Generale Knock-Out ULTA/ DE000SW1GEU6 /
| 2024-06-11 6:42:40 PM | Chg. +0.18 | Volume | Bid7:42:29 PM | Ask7:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.40EUR | +0.99% | - Turnover: - |
18.62Bid Size: 10,000 | 18.68Ask Size: 10,000 | 18.53 | 17.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:42:40 PM | 18.40 | 0 |
| 2024-06-11 | 5:49:11 PM | 18.46 | 0 |
| 2024-06-11 | 4:43:25 PM | 18.53 | 0 |
| 2024-06-11 | 2:52:45 PM | 18.19 | 0 |
| 2024-06-11 | 1:43:11 PM | 18.17 | 0 |
| 2024-06-11 | 11:36:56 AM | 18.15 | 0 |
| 2024-06-11 | 8:18:49 AM | 17.98 | 0 |
| 2024-06-10 | 9:42:55 PM | 18.22 | 0 |
| 2024-06-10 | 8:42:51 PM | 18.23 | 0 |
| 2024-06-10 | 7:43:02 PM | 18.00 | 0 |
| 2024-06-10 | 6:42:54 PM | 17.88 | 0 |
| 2024-06-10 | 5:50:24 PM | 17.97 | 0 |
| 2024-06-10 | 4:49:22 PM | 17.91 | 0 |
All quotes in EUR
