Soc. Generale Knock-Out ULTA/ DE000SW1Z3X6 /
| 2024-06-05 9:35:15 PM | Chg. -0.420 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.140EUR | -2.15% | 0 Turnover: 0.000 |
19.170Bid Size: 500 | 19.240Ask Size: 500 | 19.470 | 19.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:15 PM | 19.140 | 0 |
| 2024-06-05 | 9:15:08 PM | 19.180 | 0 |
| 2024-06-05 | 8:06:43 PM | 19.050 | 0 |
| 2024-06-05 | 6:56:09 PM | 19.160 | 0 |
| 2024-06-05 | 5:48:35 PM | 19.470 | 0 |
| 2024-06-05 | 4:40:51 PM | 19.230 | 0 |
| 2024-06-05 | 4:10:49 PM | 19.240 | 0 |
| 2024-06-05 | 3:38:12 PM | 19.310 | 0 |
| 2024-06-05 | 2:24:20 PM | 19.250 | 0 |
| 2024-06-05 | 1:11:03 PM | 19.330 | 0 |
| 2024-06-05 | 12:51:58 PM | 19.330 | 0 |
| 2024-06-05 | 12:07:40 PM | 19.310 | 0 |
| 2024-06-05 | 11:32:15 AM | 19.260 | 0 |
All quotes in EUR
