Soc. Generale Knock-Out ULTA/ DE000SW1Z3W8 /
| 2024-06-05 1:39:00 PM | Chg. -0.18 | Volume | Bid2:50:10 PM | Ask2:50:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.84EUR | -0.62% | - Turnover: - |
28.67Bid Size: 500 | 29.31Ask Size: 500 | 28.84 | 28.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:39:00 PM | 28.84 | 0 |
| 2024-06-05 | 11:33:54 AM | 28.77 | 0 |
| 2024-06-05 | 8:12:47 AM | 28.55 | 0 |
| 2024-06-04 | 9:48:01 PM | 29.02 | 0 |
| 2024-06-04 | 8:46:40 PM | 29.31 | 0 |
| 2024-06-04 | 7:47:16 PM | 29.12 | 0 |
| 2024-06-04 | 6:47:18 PM | 29.12 | 0 |
| 2024-06-04 | 5:54:40 PM | 29.08 | 0 |
| 2024-06-04 | 4:49:21 PM | 29.36 | 0 |
| 2024-06-04 | 2:51:52 PM | 28.60 | 0 |
| 2024-06-04 | 1:38:08 PM | 28.67 | 0 |
| 2024-06-04 | 11:33:16 AM | 28.61 | 0 |
| 2024-06-04 | 8:12:34 AM | 28.53 | 0 |
All quotes in EUR
