Soc. Generale Knock-Out ULTA/ DE000SW2CTQ9 /
| 12.06.2024 21:49:06 | Diff. -0,760 | Volumen | Geld21:59:16 | Brief21:59:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 48,260EUR | -1,55% | 0 Umsatz: 0.000 |
48,360Geld Vol: 500 | 48,420Brief Vol: 500 | 48,520 | 47,660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:49:06 | 48,260 | 0 |
| 12.06.2024 | 20:30:08 | 47,970 | 0 |
| 12.06.2024 | 19:27:07 | 48,050 | 0 |
| 12.06.2024 | 18:18:24 | 47,980 | 0 |
| 12.06.2024 | 18:11:47 | 47,960 | 0 |
| 12.06.2024 | 17:11:41 | 48,130 | 0 |
| 12.06.2024 | 17:03:30 | 48,150 | 0 |
| 12.06.2024 | 16:23:54 | 48,470 | 0 |
| 12.06.2024 | 15:51:51 | 48,010 | 0 |
| 12.06.2024 | 15:25:46 | 47,660 | 0 |
| 12.06.2024 | 14:36:47 | 48,020 | 0 |
| 12.06.2024 | 13:25:07 | 48,350 | 0 |
| 12.06.2024 | 12:17:56 | 48,450 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
