Soc. Generale Knock-Out ULTA/ DE000SW4Z4E1 /
| 2024-05-31 9:37:31 PM | Chg. +0.400 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.020EUR | +3.77% | 0 Turnover: 0.000 |
11.350Bid Size: 500 | 11.410Ask Size: 500 | 13.110 | 10.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:31 PM | 11.020 | 0 |
| 2024-05-31 | 9:19:02 PM | 11.030 | 0 |
| 2024-05-31 | 8:10:24 PM | 10.930 | 0 |
| 2024-05-31 | 6:59:09 PM | 10.570 | 0 |
| 2024-05-31 | 5:46:17 PM | 10.310 | 0 |
| 2024-05-31 | 4:40:15 PM | 10.400 | 0 |
| 2024-05-31 | 4:30:33 PM | 10.610 | 0 |
| 2024-05-31 | 4:16:30 PM | 10.910 | 0 |
| 2024-05-31 | 3:30:05 PM | 13.040 | 0 |
| 2024-05-31 | 2:21:18 PM | 13.110 | 0 |
| 2024-05-31 | 1:10:30 PM | 12.490 | 0 |
| 2024-05-31 | 11:54:23 AM | 12.330 | 0 |
| 2024-05-31 | 11:13:44 AM | 12.330 | 0 |
All quotes in EUR
