Soc. Generale Knock-Out ULTA/ DE000SU0FMP5 /
| 2024-06-11 9:49:46 PM | Chg. +0.490 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.610EUR | +5.37% | 0 Turnover: 0.000 |
9.710Bid Size: 500 | 9.770Ask Size: 500 | 9.610 | 8.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:49:46 PM | 9.610 | 0 |
| 2024-06-11 | 9:04:00 PM | 9.490 | 0 |
| 2024-06-11 | 8:02:30 PM | 9.410 | 0 |
| 2024-06-11 | 6:57:10 PM | 9.280 | 0 |
| 2024-06-11 | 5:40:30 PM | 9.200 | 0 |
| 2024-06-11 | 4:34:40 PM | 9.340 | 0 |
| 2024-06-11 | 11:10:03 AM | 9.010 | 0 |
| 2024-06-11 | 11:04:14 AM | 9.010 | 0 |
| 2024-06-11 | 9:50:43 AM | 8.960 | 0 |
| 2024-06-11 | 8:57:39 AM | 8.840 | 0 |
| 2024-06-11 | 8:25:11 AM | 8.850 | 0 |
| 2024-06-10 | 9:44:46 PM | 9.120 | 0 |
| 2024-06-10 | 9:14:13 PM | 9.150 | 0 |
All quotes in EUR
