Soc. Generale Knock-Out ULTA/ DE000SU0FMP5 /
| 2024-06-04 9:47:34 PM | Chg. -0.08 | Volume | Bid7:48:02 AM | Ask7:48:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.96EUR | -0.80% | 0 Turnover: 0.00 |
9.47Bid Size: 500 | 10.27Ask Size: 500 | 10.27 | 9.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:47:34 PM | 9.96 | 0 |
| 2024-06-04 | 8:46:07 PM | 10.27 | 0 |
| 2024-06-04 | 7:46:45 PM | 10.06 | 0 |
| 2024-06-04 | 6:46:49 PM | 10.04 | 0 |
| 2024-06-04 | 5:53:38 PM | 10.00 | 0 |
| 2024-06-04 | 4:48:05 PM | 10.26 | 0 |
| 2024-06-04 | 4:37:36 PM | 10.27 | 0 |
| 2024-06-04 | 1:58:44 PM | 9.59 | 0 |
| 2024-06-04 | 11:54:00 AM | 9.53 | 0 |
| 2024-06-04 | 10:36:38 AM | 9.46 | 0 |
| 2024-06-04 | 9:54:38 AM | 9.47 | 0 |
| 2024-06-03 | 9:42:59 PM | 10.04 | 0 |
| 2024-06-03 | 8:43:08 PM | 10.11 | 0 |
All quotes in EUR
